시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	211,750	6,250	3.04%	709	108,865
07/01 12:45	211,000	5,500	2.68%	354	108,156
07/01 12:40	212,000	6,500	3.16%	1,251	107,802
07/01 12:35	212,000	6,500	3.16%	1,100	106,551
07/01 12:30	211,500	6,000	2.92%	435	105,451
07/01 12:25	211,500	6,000	2.92%	402	105,016
07/01 12:20	211,000	5,500	2.68%	465	104,614
07/01 12:15	211,500	6,000	2.92%	880	104,149
07/01 12:10	211,000	5,500	2.68%	757	103,269
07/01 12:05	211,000	5,500	2.68%	626	102,512