시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	7,460	80	1.08%	208	34,370
07/01 12:45	7,465	85	1.15%	489	34,162
07/01 12:35	7,460	80	1.08%	109	33,673
07/01 12:30	7,440	60	0.81%	183	33,564
07/01 12:25	7,470	90	1.22%	656	33,381
07/01 12:20	7,480	100	1.36%	383	32,725
07/01 12:15	7,470	90	1.22%	432	32,342
07/01 12:10	7,470	90	1.22%	93	31,910
07/01 12:05	7,450	70	0.95%	279	31,817
07/01 12:00	7,440	60	0.81%	97	31,538