시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:05	2,480	0	0.00%	102	12,745
07/01 10:00	2,485	5	0.20%	2,456	12,643
07/01 09:55	2,495	15	0.60%	1,000	10,187
07/01 09:50	2,485	5	0.20%	374	9,187
07/01 09:35	2,495	15	0.60%	2,790	8,813
07/01 09:30	2,500	20	0.81%	2,903	6,023
07/01 09:25	2,480	0	0.00%	827	3,120
07/01 09:15	2,480	5	0.00%	269	2,293
07/01 09:10	2,480	5	0.00%	1,741	2,024
07/01 09:05	2,475	5	-0.20%	1	283