시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:25	9,880	30	0.30%	108	5,937
07/01 09:20	9,885	35	0.36%	2,141	5,829
07/01 09:15	9,890	40	0.41%	1,039	3,688
07/01 09:10	9,890	40	0.41%	2,399	2,649
07/01 09:05	9,890	40	0.41%	243	250
07/01 09:00	9,915	65	0.66%	7	7