시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	17,560	190	1.09%	538	13,962
07/01 12:45	17,550	180	1.04%	113	13,424
07/01 12:40	17,560	190	1.09%	260	13,311
07/01 12:35	17,560	190	1.09%	93	13,051
07/01 12:30	17,560	190	1.09%	92	12,958
07/01 12:25	17,560	190	1.09%	66	12,866
07/01 12:20	17,550	180	1.04%	216	12,800
07/01 12:15	17,550	180	1.04%	108	12,584
07/01 12:10	17,570	200	1.15%	198	12,476
07/01 12:05	17,570	200	1.15%	71	12,278