시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	65,200	1,100	-1.66%	7,779	341,375
07/01 12:45	65,200	1,000	-1.51%	1,970	333,596
07/01 12:40	65,200	1,000	-1.51%	1,445	331,626
07/01 12:35	65,200	1,000	-1.51%	1,428	330,181
07/01 12:30	65,300	900	-1.36%	2,285	328,753
07/01 12:25	65,300	1,000	-1.51%	1,945	326,468
07/01 12:20	65,200	1,000	-1.51%	1,602	324,523
07/01 12:15	65,300	1,000	-1.51%	3,953	322,921
07/01 12:10	65,200	1,000	-1.51%	1,839	318,968
07/01 12:05	65,300	1,000	-1.51%	2,401	317,129