시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	24,450	300	1.24%	43	33,072
07/01 12:45	24,500	350	1.45%	461	33,029
07/01 12:40	24,500	350	1.45%	680	32,568
07/01 12:35	24,500	350	1.45%	403	31,888
07/01 12:30	24,500	350	1.45%	127	31,485
07/01 12:25	24,450	300	1.24%	363	31,358
07/01 12:20	24,500	350	1.45%	356	30,995
07/01 12:15	24,450	300	1.24%	1,723	30,639
07/01 12:10	24,450	300	1.24%	166	28,916
07/01 12:05	24,450	300	1.24%	152	28,750