시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	12,940	280	2.21%	28	24,581
07/01 12:45	12,940	280	2.21%	25	24,553
07/01 12:40	12,940	280	2.21%	267	24,528
07/01 12:35	12,960	300	2.37%	16	24,261
07/01 12:30	12,950	290	2.29%	1,288	24,245
07/01 12:25	12,930	270	2.13%	310	22,957
07/01 12:20	12,930	270	2.13%	12	22,647
07/01 12:15	12,950	290	2.29%	306	22,635
07/01 12:10	12,970	310	2.45%	306	22,329
07/01 12:05	12,980	320	2.53%	208	22,023