시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	6,440	160	2.55%	364	74,312
07/01 12:45	6,430	150	2.39%	6,411	73,948
07/01 12:40	6,440	160	2.55%	196	67,537
07/01 12:35	6,440	160	2.55%	609	67,341
07/01 12:30	6,440	160	2.55%	97	66,732
07/01 12:25	6,440	160	2.55%	574	66,635
07/01 12:20	6,440	160	2.55%	383	66,061
07/01 12:15	6,440	160	2.55%	333	65,678
07/01 12:10	6,430	150	2.39%	769	65,345
07/01 12:05	6,440	160	2.55%	843	64,576