시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:55	26,355	145	0.55%	532	1,853
07/01 10:50	26,315	105	0.40%	102	1,321
07/01 10:45	26,265	55	0.21%	1	1,219
07/01 10:35	26,220	10	-0.04%	209	1,218
07/01 10:30	26,200	10	-0.04%	13	1,009
07/01 10:15	26,200	10	-0.04%	2	996
07/01 10:05	26,200	10	-0.04%	3	994
07/01 10:00	26,190	45	-0.17%	38	991
07/01 09:55	26,180	30	-0.11%	1	953
07/01 09:40	26,180	30	-0.11%	2	952