시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	14,710	80	-0.54%	792	170,581
07/01 12:45	14,710	80	-0.54%	604	169,789
07/01 12:40	14,715	80	-0.54%	15,486	169,185
07/01 12:35	14,720	65	-0.44%	6,545	153,699
07/01 12:30	14,720	65	-0.44%	1,876	147,154
07/01 12:25	14,720	65	-0.44%	1,802	145,278
07/01 12:20	14,735	55	-0.37%	2,455	143,476
07/01 12:15	14,745	45	-0.30%	2,440	141,021
07/01 12:10	14,740	50	-0.34%	5,418	138,581
07/01 12:05	14,725	55	-0.37%	4,704	133,163