시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	3,095	10	0.32%	60	44,453
07/01 12:45	3,100	15	0.49%	247	44,393
07/01 12:40	3,100	15	0.49%	87	44,146
07/01 12:35	3,110	25	0.81%	159	44,059
07/01 12:30	3,110	25	0.81%	666	43,900
07/01 12:25	3,100	15	0.49%	35	43,234
07/01 12:20	3,100	15	0.49%	260	43,199
07/01 12:15	3,100	15	0.49%	2,586	42,939
07/01 12:10	3,100	15	0.49%	111	40,353
07/01 12:05	3,100	15	0.49%	63	40,242