시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	37,440	390	-1.03%	338	248,515
07/01 12:45	37,460	385	-1.02%	689	248,177
07/01 12:40	37,480	410	-1.08%	787	247,488
07/01 12:35	37,390	465	-1.23%	1,374	246,701
07/01 12:30	37,490	440	-1.16%	3,879	245,327
07/01 12:25	37,450	410	-1.08%	828	241,448
07/01 12:20	37,385	440	-1.16%	2,642	240,620
07/01 12:15	37,375	475	-1.25%	3,612	237,978
07/01 12:10	37,370	535	-1.41%	2,315	234,366
07/01 12:05	37,300	570	-1.51%	515	232,051