시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:40	10,970	105	0.97%	33	8,962
07/01 12:35	10,975	110	1.01%	26	8,929
07/01 12:30	10,985	120	1.10%	247	8,903
07/01 12:25	10,975	110	1.01%	102	8,656
07/01 12:20	10,975	110	1.01%	25	8,554
07/01 12:15	10,975	110	1.01%	51	8,529
07/01 12:10	10,970	105	0.97%	114	8,478
07/01 12:05	10,970	105	0.97%	28	8,364
07/01 12:00	10,975	110	1.01%	48	8,336
07/01 11:55	10,975	110	1.01%	42	8,288