시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:25	8,735	105	1.22%	2,055	26,189
07/01 12:20	8,730	100	1.16%	30	24,134
07/01 12:15	8,730	100	1.16%	523	24,104
07/01 12:05	8,730	100	1.16%	62	23,581
07/01 12:00	8,730	100	1.16%	144	23,519
07/01 11:55	8,730	100	1.16%	5	23,375
07/01 11:45	8,730	100	1.16%	215	23,370
07/01 11:40	8,730	100	1.16%	26	23,155
07/01 11:35	8,730	100	1.16%	2	23,129
07/01 11:30	8,730	100	1.16%	474	23,127