시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	10,870	160	1.49%	1,522	46,317
07/01 12:45	10,870	160	1.49%	298	44,795
07/01 12:40	10,880	170	1.59%	1,367	44,497
07/01 12:35	10,870	160	1.49%	1,182	43,130
07/01 12:30	10,870	160	1.49%	1,407	41,948
07/01 12:25	10,870	160	1.49%	1,965	40,541
07/01 12:20	10,870	160	1.49%	1,098	38,576
07/01 12:15	10,870	160	1.49%	1,017	37,478
07/01 12:10	10,860	150	1.40%	67	36,461
07/01 12:05	10,850	140	1.31%	2,074	36,394