시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:10	5,010	15	0.30%	16	9,967
07/01 12:05	5,010	15	0.30%	34	9,951
07/01 12:00	5,010	15	0.30%	13	9,917
07/01 11:55	5,020	25	0.50%	3,076	9,904
07/01 11:50	5,030	35	0.70%	33	6,828
07/01 11:45	5,030	35	0.70%	4	6,795
07/01 11:40	5,040	45	0.90%	10	6,791
07/01 11:35	5,040	45	0.90%	70	6,781
07/01 11:30	5,040	45	0.90%	5	6,711
07/01 11:25	5,040	45	0.90%	9	6,706