시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:45	1,021,860	90	0.01%	60	4,004
07/01 12:40	1,021,860	90	0.01%	12	3,944
07/01 12:35	1,021,860	90	0.01%	17	3,932
07/01 12:30	1,021,855	85	0.01%	9	3,915
07/01 12:25	1,021,855	85	0.01%	20	3,906
07/01 12:20	1,021,860	90	0.01%	19	3,886
07/01 12:15	1,021,860	90	0.01%	22	3,867
07/01 12:05	1,021,860	90	0.01%	6	3,845
07/01 12:00	1,021,860	90	0.01%	22	3,839
07/01 11:55	1,021,860	90	0.01%	33	3,817