시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	14,175	120	0.85%	3,135	200,378
07/01 12:45	14,175	120	0.85%	1,855	197,243
07/01 12:40	14,180	125	0.89%	1,386	195,388
07/01 12:35	14,195	140	1.00%	916	194,002
07/01 12:30	14,195	140	1.00%	7,149	193,086
07/01 12:25	14,185	130	0.92%	828	185,937
07/01 12:20	14,195	140	1.00%	929	185,109
07/01 12:15	14,195	140	1.00%	25,702	184,180
07/01 12:10	14,177	122	0.87%	1,068	158,478
07/01 12:05	14,175	120	0.85%	1,302	157,410