시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	11,435	45	-0.39%	661	126,203
07/01 12:45	11,432	45	-0.39%	4,876	125,542
07/01 12:40	11,440	38	-0.33%	2,435	120,666
07/01 12:35	11,445	30	-0.26%	5,906	118,231
07/01 12:30	11,445	28	-0.24%	2,739	112,325
07/01 12:25	11,445	28	-0.24%	1,730	109,586
07/01 12:20	11,445	25	-0.22%	4,750	107,856
07/01 12:15	11,445	28	-0.24%	2,069	103,106
07/01 12:10	11,445	28	-0.24%	5,563	101,037
07/01 12:05	11,445	28	-0.24%	2,317	95,474