시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	103,195	5	0.00%	1,640	263,578
07/01 12:45	103,195	5	0.00%	725	261,938
07/01 12:40	103,195	5	0.00%	2,551	261,213
07/01 12:35	103,192	2	0.00%	340	258,662
07/01 12:30	103,195	5	0.00%	4,381	258,322
07/01 12:25	103,195	5	0.00%	312	253,941
07/01 12:20	103,192	2	0.00%	6,440	253,629
07/01 12:15	103,195	5	0.00%	905	247,189
07/01 12:10	103,195	5	0.00%	6,293	246,284
07/01 12:05	103,195	5	0.00%	16,118	239,991