시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	50,800	600	1.20%	2,118	258,988
07/01 12:45	50,800	600	1.20%	1,024	256,870
07/01 12:40	50,800	600	1.20%	1,241	255,846
07/01 12:35	50,800	600	1.20%	1,314	254,605
07/01 12:30	50,800	600	1.20%	10,977	253,291
07/01 12:25	50,800	600	1.20%	2,423	242,314
07/01 12:20	50,800	600	1.20%	1,781	239,891
07/01 12:15	50,850	650	1.29%	4,264	238,110
07/01 12:10	50,900	700	1.39%	388	233,846
07/01 12:05	51,000	800	1.59%	1,089	233,458