시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:40	10,265	35	0.34%	20	22,512
07/01 12:35	10,265	35	0.34%	30	22,492
07/01 12:30	10,270	40	0.39%	41	22,462
07/01 12:25	10,265	35	0.34%	264	22,421
07/01 12:20	10,265	35	0.34%	2	22,157
07/01 12:15	10,270	40	0.39%	441	22,155
07/01 12:05	10,270	40	0.39%	70	21,714
07/01 12:00	10,280	50	0.49%	115	21,644
07/01 11:55	10,280	50	0.49%	211	21,529
07/01 11:50	10,280	50	0.49%	297	21,318