시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	11,490	45	-0.39%	2,283	265,620
07/01 12:45	11,490	45	-0.39%	27,580	263,337
07/01 12:40	11,490	40	-0.35%	746	235,757
07/01 12:35	11,500	35	-0.30%	9,746	235,011
07/01 12:30	11,505	30	-0.26%	2,272	225,265
07/01 12:25	11,495	30	-0.26%	822	222,993
07/01 12:20	11,495	30	-0.26%	4,593	222,171
07/01 12:15	11,495	40	-0.35%	3,597	217,578
07/01 12:10	11,495	40	-0.35%	13,550	213,981
07/01 12:05	11,490	35	-0.30%	472	200,431