시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	10,647	247	2.38%	566	262,968
07/01 12:45	10,650	250	2.40%	729	262,402
07/01 12:40	10,655	255	2.45%	196	261,673
07/01 12:35	10,655	255	2.45%	10,066	261,477
07/01 12:30	10,660	260	2.50%	4,228	251,411
07/01 12:25	10,655	255	2.45%	356	247,183
07/01 12:20	10,660	260	2.50%	174	246,827
07/01 12:15	10,655	255	2.45%	2,456	246,653
07/01 12:10	10,655	255	2.45%	895	244,197
07/01 12:05	10,655	255	2.45%	474	243,302