시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	6,610	300	-4.34%	4,958	362,603
07/01 12:45	6,610	290	-4.20%	1,079	357,645
07/01 12:40	6,620	290	-4.20%	1,487	356,566
07/01 12:35	6,620	290	-4.20%	4,311	355,079
07/01 12:30	6,620	290	-4.20%	2,319	350,768
07/01 12:25	6,630	280	-4.05%	3,458	348,449
07/01 12:20	6,630	270	-3.91%	1,985	344,991
07/01 12:15	6,640	270	-3.91%	4,801	343,006
07/01 12:10	6,650	260	-3.76%	2,777	338,205
07/01 12:05	6,650	260	-3.76%	2,212	335,428