시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:50	39,015	1,285	3.41%	471	3,314
07/01 09:45	39,035	1,305	3.46%	46	2,843
07/01 09:40	39,130	1,400	3.71%	126	2,797
07/01 09:35	39,235	1,505	3.99%	112	2,671
07/01 09:30	39,205	1,475	3.91%	45	2,559
07/01 09:25	39,090	1,360	3.60%	1,259	2,514
07/01 09:15	39,165	1,435	3.80%	236	1,255
07/01 09:10	38,970	1,240	3.29%	483	1,019
07/01 09:05	38,700	970	2.57%	489	536
07/01 09:00	38,510	780	2.07%	47	47