시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:25	16,940	215	1.29%	10	36,197
07/01 11:20	16,940	215	1.29%	1	36,187
07/01 11:10	16,930	205	1.23%	3	36,186
07/01 10:55	16,930	205	1.23%	1	36,183
07/01 10:50	16,925	200	1.20%	2,814	36,182
07/01 10:45	16,920	195	1.17%	5,059	33,368
07/01 10:40	16,905	180	1.08%	7,927	28,309
07/01 10:35	16,890	165	0.99%	5,669	20,382
07/01 10:30	16,890	165	0.99%	5,707	14,713
07/01 10:25	16,890	165	0.99%	1	9,006