시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:40	1,198	16	-1.32%	14,269	869,168
07/01 12:35	1,199	13	-1.07%	7,359	854,899
07/01 12:30	1,200	12	-0.99%	93	847,540
07/01 12:25	1,199	13	-1.07%	4,995	847,447
07/01 12:20	1,199	13	-1.07%	7,422	842,452
07/01 12:15	1,199	14	-1.15%	2,116	835,030
07/01 12:10	1,199	14	-1.15%	581	832,914
07/01 12:05	1,199	14	-1.15%	1,412	832,333
07/01 12:00	1,198	14	-1.16%	322	830,921
07/01 11:55	1,199	14	-1.15%	10,488	830,599