시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:40	74,315	1,010	1.38%	2	140
07/01 09:30	74,380	1,075	1.47%	61	138
07/01 09:10	74,250	945	1.29%	24	77
07/01 09:05	74,250	945	1.29%	41	53
07/01 09:00	74,385	1,080	1.47%	12	12