시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:35	4,525	265	-5.53%	500	80,499
07/01 12:30	4,525	275	-5.73%	5,991	79,999
07/01 12:25	4,530	265	-5.53%	97	74,008
07/01 12:20	4,525	265	-5.53%	3,350	73,911
07/01 12:10	4,525	265	-5.53%	221	70,561
07/01 12:05	4,525	265	-5.53%	135	70,340
07/01 11:55	4,520	270	-5.64%	12	70,205
07/01 11:50	4,525	275	-5.73%	4,518	70,193
07/01 11:45	4,520	270	-5.64%	1,045	65,675
07/01 11:40	4,520	270	-5.64%	772	64,630