시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	660,500	4,500	0.69%	1,991	110,729
07/01 11:55	660,000	4,000	0.61%	1,286	108,738
07/01 11:50	661,000	5,000	0.76%	1,015	107,452
07/01 11:45	663,000	7,000	1.07%	3,648	106,437
07/01 11:40	665,000	9,000	1.37%	629	102,789
07/01 11:35	667,000	11,000	1.68%	1,006	102,160
07/01 11:30	667,000	11,000	1.68%	747	101,154
07/01 11:25	665,000	9,000	1.37%	2,006	100,407
07/01 11:20	668,000	12,000	1.83%	1,529	98,401
07/01 11:15	668,000	12,000	1.83%	853	96,872