시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:20	4,540	25	0.55%	417	11,527
07/01 11:15	4,550	35	0.78%	782	11,110
07/01 11:10	4,555	40	0.89%	15	10,328
07/01 11:05	4,555	40	0.89%	199	10,313
07/01 11:00	4,550	35	0.78%	6	10,114
07/01 10:55	4,552	37	0.82%	1	10,108
07/01 10:50	4,555	40	0.89%	10	10,107
07/01 10:45	4,560	45	1.00%	234	10,097
07/01 10:40	4,550	35	0.78%	52	9,863
07/01 10:35	4,550	35	0.78%	209	9,811