시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	5,840	80	1.39%	1,596	367,988
07/01 11:55	5,840	80	1.39%	217	366,392
07/01 11:50	5,830	70	1.22%	24	366,175
07/01 11:45	5,850	90	1.56%	2,978	366,151
07/01 11:40	5,860	100	1.74%	10,226	363,173
07/01 11:35	5,870	110	1.91%	1,635	352,947
07/01 11:30	5,860	100	1.74%	1,945	351,312
07/01 11:25	5,850	90	1.56%	5,795	349,367
07/01 11:20	5,860	100	1.74%	2,294	343,572
07/01 11:15	5,860	100	1.74%	1,412	341,278