시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	1,821	16	0.89%	2,952	542,599
07/01 11:55	1,822	17	0.94%	7,268	539,647
07/01 11:50	1,825	20	1.11%	3,836	532,379
07/01 11:45	1,833	28	1.55%	33,285	528,543
07/01 11:40	1,834	29	1.61%	6,530	495,258
07/01 11:35	1,837	32	1.77%	12,943	488,728
07/01 11:30	1,835	30	1.66%	9,417	475,785
07/01 11:25	1,836	31	1.72%	2,957	466,368
07/01 11:20	1,834	29	1.61%	2,682	463,411
07/01 11:15	1,836	31	1.72%	6,177	460,729