시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	67,700	1,500	2.27%	843	81,875
07/01 11:55	67,400	1,200	1.81%	1,104	81,032
07/01 11:50	67,500	1,300	1.96%	2,407	79,928
07/01 11:45	67,500	1,300	1.96%	488	77,521
07/01 11:40	67,300	1,100	1.66%	701	77,033
07/01 11:35	67,300	1,100	1.66%	207	76,332
07/01 11:30	67,300	1,100	1.66%	528	76,125
07/01 11:25	67,300	1,100	1.66%	1,091	75,597
07/01 11:20	67,300	1,100	1.66%	585	74,506
07/01 11:15	67,500	1,300	1.96%	2,422	73,921