시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:50	9,985	135	1.37%	1,589	121,740
07/01 11:45	9,990	140	1.42%	382	120,151
07/01 11:40	10,010	160	1.62%	6,284	119,769
07/01 11:35	10,000	150	1.52%	202	113,485
07/01 11:30	10,030	180	1.83%	1,632	113,283
07/01 11:25	10,045	195	1.98%	2,384	111,651
07/01 11:20	10,030	180	1.83%	13,510	109,267
07/01 11:15	10,015	165	1.68%	4,303	95,757
07/01 11:10	9,970	120	1.22%	222	91,454
07/01 11:05	9,925	75	0.76%	6,645	91,232