시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	289,000	4,000	-1.37%	29,554	1,861,153
07/01 11:55	288,500	4,000	-1.37%	21,437	1,831,599
07/01 11:50	289,000	4,000	-1.37%	24,097	1,810,162
07/01 11:45	289,000	3,500	-1.20%	9,400	1,786,065
07/01 11:40	290,000	3,500	-1.19%	28,551	1,776,665
07/01 11:35	290,000	3,750	-1.28%	31,336	1,748,114
07/01 11:30	289,500	4,000	-1.36%	46,629	1,716,778
07/01 11:25	289,000	4,000	-1.37%	41,193	1,670,149
07/01 11:20	288,500	4,000	-1.37%	18,885	1,628,956
07/01 11:15	288,750	4,500	-1.53%	28,671	1,610,071