시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	80,300	1,800	2.29%	11,213	1,528,427
07/01 11:55	80,200	1,700	2.17%	10,948	1,517,214
07/01 11:50	80,000	1,500	1.91%	15,802	1,506,266
07/01 11:45	80,200	1,700	2.17%	21,408	1,490,464
07/01 11:40	80,400	1,900	2.42%	20,255	1,469,056
07/01 11:35	80,600	2,100	2.68%	10,521	1,448,801
07/01 11:30	80,600	2,100	2.68%	14,483	1,438,280
07/01 11:25	80,300	1,800	2.29%	14,302	1,423,797
07/01 11:20	80,600	2,100	2.68%	22,243	1,409,495
07/01 11:15	81,000	2,500	3.18%	14,760	1,387,252