시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:30	495	8	1.64%	2,000	121,894
07/01 11:25	495	8	1.64%	5	119,894
07/01 11:20	495	8	1.64%	2,000	119,889
07/01 11:15	495	8	1.64%	16	117,889
07/01 11:10	494	7	1.44%	100	117,873
07/01 11:00	494	7	1.44%	1,075	117,773
07/01 10:55	495	8	1.64%	205	116,698
07/01 10:50	495	8	1.64%	7,028	116,493
07/01 10:45	494	7	1.44%	19,888	109,465
07/01 10:40	493	6	1.23%	1,110	89,577