시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	168,600	8,100	5.05%	3,630	304,248
07/01 11:55	168,600	8,100	5.05%	3,008	300,618
07/01 11:50	168,800	8,300	5.17%	2,279	297,610
07/01 11:45	168,800	8,300	5.17%	2,790	295,331
07/01 11:40	169,400	8,900	5.55%	3,437	292,541
07/01 11:35	169,500	9,000	5.61%	4,361	289,104
07/01 11:30	168,800	8,300	5.17%	3,378	284,743
07/01 11:25	168,900	8,400	5.23%	4,147	281,365
07/01 11:20	170,000	9,500	5.92%	4,634	277,218
07/01 11:15	170,100	9,600	5.98%	3,491	272,584