시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	153,100	3,700	2.48%	113	3,805
07/01 11:55	152,500	3,100	2.07%	23	3,692
07/01 11:50	152,400	3,000	2.01%	26	3,669
07/01 11:45	152,700	3,300	2.21%	78	3,643
07/01 11:40	152,900	3,500	2.34%	8	3,565
07/01 11:35	152,900	3,500	2.34%	9	3,557
07/01 11:30	152,800	3,400	2.28%	6	3,548
07/01 11:25	153,000	3,600	2.41%	11	3,542
07/01 11:20	152,700	3,300	2.21%	28	3,531
07/01 11:15	152,900	3,500	2.34%	7	3,503