시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:35	495	8	1.64%	55	56,557
07/01 11:30	495	8	1.64%	286	56,502
07/01 11:25	494	7	1.44%	13,027	56,216
07/01 11:20	490	3	0.62%	14	43,189
07/01 11:15	490	3	0.62%	5,012	43,175
07/01 11:10	490	3	0.62%	42	38,163
07/01 11:05	490	3	0.62%	2,261	38,121
07/01 11:00	490	3	0.62%	2,321	35,860
07/01 10:55	490	3	0.62%	37	33,539
07/01 10:50	490	3	0.62%	3,523	33,502