시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	26,600	1,050	4.11%	83	24,008
07/01 11:55	26,600	1,050	4.11%	151	23,925
07/01 11:50	26,650	1,100	4.31%	60	23,774
07/01 11:45	26,650	1,100	4.31%	158	23,714
07/01 11:40	26,700	1,150	4.50%	49	23,556
07/01 11:35	26,650	1,100	4.31%	91	23,507
07/01 11:30	26,700	1,150	4.50%	81	23,416
07/01 11:25	26,750	1,200	4.70%	252	23,335
07/01 11:20	26,750	1,200	4.70%	281	23,083
07/01 11:15	26,700	1,150	4.50%	129	22,802