시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:45	10,220	5	-0.05%	383	1,236
07/01 10:40	10,220	5	-0.05%	10	853
07/01 10:35	10,230	5	0.05%	7	843
07/01 10:30	10,230	5	0.05%	89	836
07/01 10:25	10,230	5	0.05%	5	747
07/01 10:15	10,230	5	0.05%	8	742
07/01 10:05	10,230	5	0.05%	49	734
07/01 10:00	10,230	5	0.05%	19	685
07/01 09:50	10,230	10	0.10%	59	666
07/01 09:45	10,215	25	-0.24%	109	607