시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:20	780	3	0.00%	252	25,442
07/01 11:15	781	2	0.26%	603	25,190
07/01 11:10	783	3	0.38%	158	24,587
07/01 11:05	780	1	0.00%	505	24,429
07/01 11:00	780	0	0.00%	337	23,924
07/01 10:40	780	3	0.00%	498	23,587
07/01 10:35	780	0	0.00%	59	23,089
07/01 10:30	779	1	-0.13%	1	23,030
07/01 10:25	778	2	-0.26%	19	23,029
07/01 10:20	783	3	0.38%	60	23,010