시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:25	24,300	400	1.67%	102	7,566
07/01 11:20	24,300	400	1.67%	2	7,464
07/01 11:15	24,300	400	1.67%	2	7,462
07/01 11:10	24,300	400	1.67%	12	7,460
07/01 11:05	24,300	400	1.67%	1	7,448
07/01 11:00	24,350	450	1.88%	113	7,447
07/01 10:55	24,400	500	2.09%	166	7,334
07/01 10:50	24,400	500	2.09%	6	7,168
07/01 10:45	24,500	600	2.51%	326	7,162
07/01 10:35	24,500	600	2.51%	385	6,836