시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	25,250	2,600	11.48%	390	82,022
07/01 11:55	25,250	2,600	11.48%	766	81,632
07/01 11:50	25,250	2,600	11.48%	1,556	80,866
07/01 11:45	25,150	2,500	11.04%	3,423	79,310
07/01 11:40	25,050	2,400	10.60%	828	75,887
07/01 11:35	25,050	2,400	10.60%	408	75,059
07/01 11:30	25,050	2,400	10.60%	522	74,651
07/01 11:25	25,050	2,400	10.60%	1,009	74,129
07/01 11:20	25,000	2,350	10.38%	915	73,120
07/01 11:15	25,050	2,400	10.60%	4,849	72,205