시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	15,410	130	-0.84%	1,292	143,632
07/01 11:55	15,410	130	-0.84%	1,355	142,340
07/01 11:50	15,420	130	-0.84%	3,264	140,985
07/01 11:45	15,430	120	-0.77%	2,193	137,721
07/01 11:40	15,430	110	-0.71%	584	135,528
07/01 11:35	15,440	130	-0.83%	8,930	134,944
07/01 11:30	15,430	110	-0.71%	1,176	126,014
07/01 11:25	15,430	120	-0.77%	2,978	124,838
07/01 11:20	15,450	110	-0.71%	3,245	121,860
07/01 11:15	15,460	90	-0.58%	851	118,615