시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:55	2,210	10	-0.45%	7,333	353,200
07/01 11:50	2,200	15	-0.68%	5,890	345,867
07/01 11:45	2,200	20	-0.90%	844	339,977
07/01 11:40	2,200	25	-1.12%	3,370	339,133
07/01 11:35	2,195	23	-1.04%	7,257	335,763
07/01 11:30	2,195	25	-1.13%	831	328,506
07/01 11:25	2,195	30	-1.35%	6,757	327,675
07/01 11:20	2,195	25	-1.13%	3,380	320,918
07/01 11:15	2,200	20	-0.90%	5,587	317,538
07/01 11:10	2,200	15	-0.68%	24	311,951